Vanguard Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Vanguard Financials	VFH	91.51	0.25	2.87	2.95	7.58	26.02	36.01	28m
	Vanguard US Momentum Factor ETF	VFMO	90.62	-0.55	1.56	-0.11	4.13	31.49	33.88	5m
	Vanguard S&P Mid-Cap 400 Growth ETF	IVOG	90.02	-0.06	2.42	1.30	9.12	28.25	28.96	3m
	Vanguard Industrials	VIS	88.73	0.08	2.39	1.37	7.80	26.44	31.13	19m
	Vanguard Telecommunication Services	VOX	86.88	-0.21	1.44	-0.65	3.58	22.27	37.28	27m
	Vanguard US Multifactor ETF	VFMF	86.19	0.12	2.27	1.76	6.24	23.79	32.59	2m
	Vanguard Utilities	VPU	85.39	-0.19	3.97	10.19	19.41	19.96	6.26	23m
	Vanguard Russell 1000 Growth ETF	VONG	85.27	0.12	1.61	-0.24	2.28	21.13	36.42	53m
	Vanguard Growth	VUG	83.82	-0.06	1.42	-0.67	1.95	20.94	36.02	346m
	Vanguard S&P 500 Growth ETF	VOOG	82.85	0.02	1.64	-0.39	3.21	21.35	31.93	37m
	Vanguard Mega Cap 300 Gr Index ETF	MGK	82.13	0.05	1.49	-0.84	1.02	19.47	36.41	87m
	Vanguard Mega Cap 300 Index ETF	MGC	80.48	0.11	1.76	0.37	3.76	20.00	30.27	15m
	Vanguard S&P Mid-Cap 400 ETF	IVOO	80.23	-0.11	2.25	1.68	7.02	23.83	24.25	4m
	Vanguard Energy VIPERs	VDE	79.87	-0.65	1.39	-3.67	13.73	14.63	23.49	66m
	Vanguard Materials	VAW	78.42	0.02	2.65	0.51	10.38	20.73	19.06	8m
	Vanguard Large-Cap	VV	78.38	0.26	1.81	0.45	4.03	20.16	28.69	54m
	Vanguard S&P 500 ETF	VOO	78.10	0.12	1.86	0.56	4.26	20.06	28.17	3b
	Vanguard Russell 1000 ETF	VONE	77.90	0.15	1.87	0.48	4.10	20.33	28.16	13m
	Vanguard Total Stock Market	VTI	76.97	0.09	1.78	0.53	4.04	20.34	27.83	709m
	Vanguard Russell 3000 ETF	VTHR	76.57	-0.01	1.74	0.45	3.94	20.29	27.68	5m
	Vanguard ESG US Stock ETF	ESGV	75.76	0.11	1.69	1.11	2.76	20.19	29.00	18m
	Vanguard US Value Factor ETF	VFVA	75.24	-0.15	2.00	1.42	5.44	20.40	28.71	1m
	Vanguard Small-Cap Value	VBR	75.20	-0.18	2.14	2.06	5.99	21.71	25.51	74m
	Vanguard Information Technology	VGT	74.64	0.26	1.33	-1.48	-0.76	18.66	34.10	232m
	Vanguard U.S. Quality Factor ETF	VFQY	73.27	0.08	1.68	0.89	3.01	20.33	28.59	2m
	Vanguard S&P 500 Value ETF	VOOV	71.74	0.26	2.27	1.73	5.48	18.58	23.68	15m
	Vanguard Mid-Cap Value	VOE	71.62	0.20	2.46	2.14	7.55	20.26	19.75	44m
	Vanguard Extended Market	VXF	71.18	-0.37	1.25	0.14	2.69	22.68	26.25	73m
	Vanguard Value	VTV	70.45	0.28	2.31	1.77	6.57	19.12	20.49	324m
	Vanguard Mega Cap 300 Value Index ETF	MGV	70.37	0.40	2.38	1.81	6.27	18.87	20.91	21m
	Vanguard International High Dividend Yield ETF	VYMI	69.61	0.40	1.93	3.21	8.74	17.74	15.80	20m
	Vanguard Total World Stock Index ETF	VT	69.04	0.16	1.65	1.10	5.02	18.75	21.60	185m
	Vanguard High Dividend Yield ETF	VYM	68.80	0.33	2.34	1.67	6.79	18.77	19.12	104m
	Vanguard S&P Small-Cap 600 Growth ETF	VIOG	68.64	-0.34	1.82	2.80	3.82	22.44	23.53	3m
	Vanguard MSCI Europe	VGK	68.60	0.45	3.20	4.11	8.55	20.23	13.28	176m
	Vanguard Mid-Cap	VO	68.40	0.13	1.92	0.84	5.26	20.29	20.94	135m
	Vanguard Russell 1000 Value ETF	VONV	68.28	0.15	2.18	1.36	6.42	19.25	19.61	22m
	Vanguard Small-Cap	VB	67.67	-0.39	1.74	0.80	4.24	22.02	22.19	137m
	Vanguard Mid-Cap Growth	VOT	64.77	0.07	1.34	-0.66	2.79	20.43	22.03	41m
	Vanguard Russell 2000 Value ETF	VTWV	61.03	-0.68	1.18	2.29	4.35	19.80	21.59	4m
	Vanguard S&P Mid-Cap 400 Value ETF	IVOV	59.90	0.06	2.28	2.23	4.83	19.39	19.19	975k
	Vanguard Small-Cap Growth	VBK	58.33	-0.41	1.35	-0.60	2.11	22.61	18.11	73m
	Vanguard FTSE Devlpd Mkts ETF	VEA	58.13	0.04	1.61	1.96	6.32	17.64	12.47	540m
	Vanguard FTSE All-World ex-US ETF	VEU	57.49	0.17	1.21	2.12	6.60	16.50	12.87	144m
	Vanguard Dividend ETF	VIG	57.05	0.37	2.37	1.85	3.54	15.76	18.62	133m
	Vanguard U.S. Min Volatility ETF	VFMV	56.28	-0.08	2.14	2.64	4.41	14.46	16.88	331k
	Vanguard Russell 2000 ETF	VTWO	56.12	-0.71	1.21	0.95	2.77	21.09	18.99	172m
	Vanguard Total Intl Stock Idx ETF	VXUS	55.84	0.14	1.09	2.04	6.48	16.35	12.35	185m
	Vanguard S&P Small-Cap 600 ETF	VIOO	55.39	-0.42	1.73	2.86	3.21	19.65	19.33	9m
	Vanguard Russell 2000 Growth ETF	VTWG	52.09	-0.78	1.26	-0.36	1.42	22.52	16.32	5m
	Vanguard Emerging Markets VIPERs	VWO	49.92	0.21	-0.39	2.45	7.06	12.61	11.99	413m
	Vanguard ESG International Stock ETF	VSGX	49.48	0.16	1.02	1.27	5.06	15.47	11.41	7m
	Vanguard Consumer Staples VIPERs	VDC	47.99	0.61	2.38	4.82	7.35	15.33	7.10	22m
	Vanguard Consumer Discretionary VIPERs	VCR	47.34	-0.44	0.65	-0.27	0.42	14.22	24.01	16m
	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	VSS	47.14	-0.14	0.76	1.66	5.91	14.78	9.77	49m
	Vanguard Pacific	VPL	41.83	-0.32	-0.66	-0.95	3.14	13.88	11.28	25m
	Vanguard S&P Small-Cap 600 Value ETF	VIOV	41.59	-0.31	1.82	2.88	2.67	16.63	15.02	4m
	Vanguard Global ex-U.S. Real Estate ETF	VNQI	36.55	-0.35	-0.21	2.43	4.60	11.79	4.73	9m
	Vanguard International Dividend Appreciation ETF	VIGI	36.31	0.06	1.05	0.83	1.92	12.89	7.88	21m
	Vanguard Emerg Mkts Govt Bond ETF	VWOB	34.10	-0.14	0.16	0.98	2.54	9.22	8.46	23m
	Vanguard Health Care	VHT	33.09	0.05	1.62	1.38	-0.17	13.71	8.38	43m
	Vanguard REIT	VNQ	23.11	-0.28	1.96	0.24	-0.93	11.22	4.18	394m
	Vanguard Ultra-Short Bond ETF Shares	VUSB	22.10	-0.03	0.00	0.46	1.15	3.22	5.03	31m
	Vanguard Short-Term Infl-Protected Securities	VTIP	21.82	-0.06	0.08	0.65	1.30	3.48	3.73	38m
	Vanguard Total Intl Bond ETF	BNDX	21.01	-0.25	-0.04	0.08	0.63	4.06	4.02	186m
	Vanguard Short-Term Corp Bd Idx ETF	VCSH	20.97	-0.09	-0.06	0.77	0.58	3.98	4.15	284m
	Vanguard Interm-Term Corp Bd Idx ETF	VCIT	20.69	-0.29	-0.18	0.95	-0.02	5.90	3.05	657m
	Vanguard Total Corp Bond ETF	VTC	18.56	-0.27	-0.06	0.84	-0.21	5.63	2.53	2m
	Vanguard ESG U.S. Corporate Bond ETF	VCEB	17.79	-0.31	-0.13	0.91	-0.16	5.39	2.38	1m
	Vanguard Tax-Exempt Bond ETF	VTEB	16.63	-0.16	0.28	0.83	-0.06	4.74	2.47	211m
	Vanguard Long-Term Corp Bond Idx ETF	VCLT	16.55	-0.37	0.08	0.75	-1.31	7.26	1.43	151m
	Vanguard Total World Bond ETF	BNDW	15.98	-0.29	-0.02	0.45	0.03	3.80	2.03	3m
	Vanguard Short-Term Govt Bd Idx ETF	VGSH	15.10	-0.05	0.00	0.55	0.35	2.23	2.37	96m
	Vanguard Short-Term Bond ETF	BSV	14.45	-0.09	-0.01	0.66	0.20	2.62	1.91	129m
	Vanguard Total Bond Market ETF	BND	12.32	-0.28	0.04	0.78	-0.49	3.66	0.00	480m
	Vanguard Short-Term Tax-Exempt Bond	VTES	11.63	-0.08	0.20	0.32	-0.07	0.85	2.14	4m
	Vanguard Intermediate-Term Bond ETF	BIV	11.11	-0.26	-0.07	0.93	-0.59	3.73	-0.86	77m
	Vanguard Mortgage-Backed Sec Idx ETF	VMBS	10.31	-0.33	0.16	0.97	-0.78	3.71	-1.00	59m
	Vanguard Interm-Term Govt Bd Idx ETF	VGIT	9.66	-0.22	0.00	0.83	-0.68	2.23	-1.59	106m
	Vanguard Long-Term Bond ETF	BLV	8.70	-0.47	0.14	0.76	-1.87	5.22	-3.65	37m
	Vanguard Long-Term Govt Bd Idx ETF	VGLT	6.28	-0.51	0.34	0.85	-2.59	3.10	-8.82	93m
	Vanguard Extended Dur Treas Idx	EDV	5.39	-0.74	0.73	0.62	-4.42	3.12	-14.75	25m

82 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	05/10	05/03	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22	02/14
VFH	91.5	87.5	87.7	89.7	85.2	88.3	91.2	89.2	87.9	82.0	85.3	85.1	82.8
VFMO	90.6	91.7	91.9	88.8	92.6	93.8	93.1	93.6	93.2	93.4	93.2	91.4	91.7
IVOG	90.0	88.4	87.9	86.5	87.6	90.1	89.8	90.1	89.6	89.0	87.1	82.7	79.9
VIS	88.7	86.6	88.6	88.6	87.0	88.0	85.7	86.5	82.4	83.6	85.7	83.1	83.5
VOX	86.9	86.1	88.4	92.0	91.4	91.0	90.2	91.0	92.8	90.1	90.4	91.5	92.1
VFMF	86.2	83.3	84.1	84.2	81.9	85.9	85.8	85.7	84.3	81.7	83.6	79.8	81.6
VPU	85.4	64.7	45.2	49.6	26.6	30.6	33.4	12.5	9.9	13.8	10.2	9.2	9.1
VONG	85.3	88.0	88.1	85.7	91.6	89.3	90.8	92.0	93.0	91.6	91.8	93.0	92.0
VUG	83.8	87.8	87.7	84.1	91.8	89.5	90.3	91.5	93.0	91.7	92.0	93.2	92.3
VOOG	82.9	85.5	84.9	80.8	90.4	88.5	87.9	89.7	90.7	89.6	89.3	90.4	89.3
MGK	82.1	86.5	86.0	83.4	92.1	89.7	90.8	92.1	93.5	92.4	92.5	93.9	93.1
MGC	80.5	81.4	82.7	82.2	86.0	84.5	86.4	86.6	88.2	87.1	86.7	88.5	86.9
IVOO	80.2	75.7	73.9	70.8	71.9	76.4	77.4	75.9	76.2	76.0	73.0	70.9	70.2
VDE	79.9	75.2	83.0	90.4	86.9	83.8	66.5	64.7	65.0	33.8	32.5	32.2	12.6
VAW	78.4	66.9	71.0	76.8	68.8	69.8	67.1	66.3	66.4	62.6	57.5	55.3	45.1
VV	78.4	79.3	81.3	80.4	83.5	82.2	83.6	84.8	86.0	85.3	84.7	86.6	85.0
VOO	78.1	78.1	79.8	79.6	83.1	81.1	83.4	84.1	85.3	84.5	83.2	85.4	83.7
VONE	77.9	78.3	79.5	79.6	82.8	81.4	83.2	83.2	84.4	84.0	83.7	85.4	84.2
VTI	77.0	77.7	78.8	77.7	81.2	80.2	82.0	82.5	83.6	83.2	82.9	84.6	83.9
VTHR	76.6	77.2	78.4	77.2	81.6	79.9	81.5	82.3	83.2	82.4	82.4	83.9	83.4
ESGV	75.8	78.4	79.3	75.6	82.6	82.0	85.3	85.8	86.9	87.0	86.7	88.1	87.3
VFVA	75.2	69.0	69.7	71.2	66.9	72.8	75.6	71.6	68.6	64.4	68.8	66.4	69.0
VBR	75.2	70.7	69.2	68.3	66.3	71.6	73.5	71.0	68.9	68.3	69.6	67.6	68.9
VGT	74.6	81.8	79.6	65.0	88.2	86.9	87.4	89.5	91.4	91.9	90.5	92.1	92.8
VFQY	73.3	74.8	75.3	73.6	74.9	76.8	80.0	81.4	81.0	81.9	84.7	80.4	82.4
VOOV	71.7	65.7	71.7	78.1	68.9	69.9	76.9	74.2	74.7	73.9	73.1	75.3	71.9
VOE	71.6	62.3	66.1	69.7	61.0	65.3	70.3	66.3	61.8	64.0	61.7	58.2	54.5
VXF	71.2	76.7	74.7	66.9	72.6	76.2	76.0	76.7	76.3	78.7	82.3	80.5	85.3
VTV	70.5	62.3	68.8	74.0	68.1	68.2	73.9	71.5	70.1	68.9	67.3	67.7	61.7
MGV	70.4	61.2	69.0	74.7	69.2	68.4	74.3	72.2	71.5	69.7	68.5	70.3	63.3
VYMI	69.6	65.4	58.5	61.2	52.3	55.1	53.1	56.2	57.8	59.8	52.3	54.1	48.8
VT	69.0	71.1	70.8	68.9	71.1	71.0	72.2	73.9	75.4	75.6	72.7	75.1	73.0
VYM	68.8	57.7	64.0	69.4	64.5	64.9	70.4	68.5	66.4	65.9	63.1	63.1	57.1
VIOG	68.6	68.0	64.9	53.1	58.9	64.6	62.5	62.1	56.5	67.1	71.8	68.4	76.2
VGK	68.6	56.8	56.9	58.2	47.0	56.1	56.0	56.6	62.7	63.0	51.1	52.5	49.4
VO	68.4	66.2	69.6	64.4	65.3	68.2	71.3	70.2	69.1	71.6	70.4	68.0	67.5
VONV	68.3	60.1	66.7	70.0	65.7	66.9	71.5	68.6	67.7	66.4	65.6	64.4	60.1
VB	67.7	68.1	68.0	60.9	65.9	71.3	72.5	71.7	70.6	72.2	74.5	70.4	74.8
VOT	64.8	71.1	72.5	57.2	70.1	71.4	72.2	73.8	75.1	77.8	78.5	77.0	79.5
VTWV	61.0	63.0	52.8	46.2	49.5	56.1	54.4	51.5	44.3	50.9	59.3	52.7	62.8
IVOV	59.9	49.9	47.9	43.6	44.8	52.5	59.0	51.5	49.8	51.4	53.1	52.9	57.6
VBK	58.3	64.2	65.3	49.4	65.5	70.5	71.1	72.5	72.1	76.9	79.4	74.0	80.3
VEA	58.1	55.5	52.7	53.8	49.4	56.8	56.2	60.0	60.9	65.4	54.6	56.7	51.9
VEU	57.5	60.0	53.5	52.2	48.0	52.8	51.7	55.1	56.7	59.1	50.9	52.7	48.9
VIG	57.0	48.3	57.4	61.0	62.7	62.1	68.5	69.9	69.6	68.8	69.6	71.9	66.8
VFMV	56.3	47.1	56.1	59.0	55.2	53.5	63.6	60.4	56.9	57.6	61.1	60.1	57.8
VTWO	56.1	60.9	55.2	45.0	55.4	61.6	62.4	60.9	57.3	65.9	69.7	62.1	72.0
VXUS	55.8	58.7	52.3	50.6	46.5	51.6	49.9	52.6	54.9	57.4	49.7	51.8	47.9
VIOO	55.4	51.9	48.6	40.4	43.3	49.5	50.4	48.4	44.9	52.7	61.5	57.2	66.0
VTWG	52.1	57.3	57.3	43.3	59.7	65.4	66.3	67.4	69.9	75.2	77.9	70.3	79.2
VWO	49.9	68.3	50.6	42.5	39.2	38.3	31.9	37.2	38.3	38.4	33.5	38.2	33.4
VSGX	49.5	52.8	46.1	45.7	45.2	50.6	51.6	55.3	55.3	59.4	51.6	55.0	50.5
VDC	48.0	34.5	41.6	48.3	38.1	33.5	46.7	45.8	45.6	47.7	44.1	42.7	28.1
VCR	47.3	59.9	67.7	46.4	63.5	61.2	67.9	66.7	65.6	71.0	80.7	81.1	79.8
VSS	47.1	49.7	43.6	41.9	37.9	43.2	40.3	41.4	39.9	44.2	37.9	39.0	40.2
VPL	41.8	52.5	43.2	45.1	52.2	57.9	57.7	64.8	58.0	68.6	60.1	62.0	56.6
VIOV	41.6	37.4	33.1	24.2	25.2	35.8	40.7	37.1	31.7	39.5	47.8	44.4	55.5
VNQI	36.6	41.3	26.4	20.5	19.0	30.9	32.7	30.5	25.3	23.2	20.0	25.2	22.4
VIGI	36.3	35.6	36.0	35.1	36.9	43.6	47.8	53.8	61.5	64.7	57.5	59.8	54.8
VWOB	34.1	35.1	35.4	46.5	38.5	38.2	32.0	33.9	35.4	38.7	38.2	43.2	44.9
VHT	33.1	31.1	34.3	31.8	34.3	41.1	62.0	57.3	61.9	67.6	68.2	72.3	66.1
VNQ	23.1	17.4	15.8	9.6	14.9	26.4	38.6	32.0	34.2	39.6	44.8	43.6	43.8
VUSB	22.1	22.8	25.0	31.1	29.6	21.8	21.5	24.2	22.0	19.9	23.3	22.7	26.0
VTIP	21.8	21.7	23.9	30.3	28.3	21.9	20.3	22.9	21.2	20.5	24.3	21.8	25.1
BNDX	21.0	21.5	24.1	32.2	30.7	24.1	20.7	21.9	23.7	26.2	28.2	27.5	34.6
VCSH	21.0	21.7	22.9	28.1	26.5	22.8	22.8	25.7	25.1	24.1	25.9	27.0	31.1
VCIT	20.7	21.9	20.7	24.3	22.9	23.9	23.9	25.7	27.7	30.8	29.9	33.1	37.3
VTC	18.6	18.4	16.8	20.8	19.7	20.5	21.3	20.4	24.1	28.4	27.3	30.9	35.8
VCEB	17.8	18.1	15.8	20.3	19.1	19.1	19.7	20.0	22.9	25.7	25.6	29.4	33.8
VTEB	16.6	17.9	19.5	25.6	21.4	14.2	16.9	20.3	22.0	22.6	28.8	29.5	31.8
VCLT	16.5	14.8	12.6	16.1	15.0	18.0	21.2	16.0	23.3	31.4	31.5	37.9	42.1
BNDW	16.0	15.8	17.9	23.1	22.4	17.9	16.8	17.6	19.2	23.7	23.5	23.9	30.3
VGSH	15.1	14.7	18.4	22.9	22.3	15.7	15.9	18.5	17.5	17.1	19.5	19.0	22.1
BSV	14.5	13.9	16.8	21.4	20.6	15.9	15.8	18.1	17.6	18.2	19.6	19.6	23.0
BND	12.3	11.8	12.9	16.5	15.3	13.0	14.1	14.4	15.6	20.2	19.7	20.3	24.3
VTES	11.6	10.8	16.4	20.8	20.0	12.6	13.6	15.7	15.9	22.5	26.9	24.7	20.5
BIV	11.1	11.4	11.8	15.8	14.0	13.1	13.6	14.7	16.0	20.8	19.1	20.2	24.0
VMBS	10.3	10.1	11.3	14.4	12.0	11.0	11.2	12.2	12.2	17.1	17.2	17.7	23.2
VGIT	9.7	9.3	10.8	14.9	13.0	10.7	11.7	12.9	13.0	16.8	16.0	16.4	18.9
BLV	8.7	8.0	8.3	11.0	9.3	9.1	10.2	9.3	11.3	20.4	19.4	22.5	26.3
VGLT	6.3	6.0	6.6	8.3	7.5	7.0	7.9	7.4	8.4	11.1	11.7	11.3	13.5
EDV	5.4	4.8	5.1	5.8	5.4	5.8	6.6	5.4	6.6	9.3	9.8	10.0	11.0

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.